SEK 2.42
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 3.62 | 3.66 | 3.58 | 3.64 | 2665.00 |
30 Jul, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 503.00 |
29 Jul, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 1980.00 |
26 Jul, 2024 | 3.64 | 3.64 | 3.3 | 3.64 | 7272.00 |
25 Jul, 2024 | 3.36 | 3.64 | 3.32 | 3.64 | 28.27 Thousand |
24 Jul, 2024 | 3.2 | 3.58 | 3.2 | 3.58 | 589.00 |
23 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 5.00 |
22 Jul, 2024 | 3.58 | 3.64 | 3.56 | 3.64 | 2614.00 |
19 Jul, 2024 | 3.66 | 3.66 | 3.58 | 3.58 | 420.00 |
17 Jul, 2024 | 3.18 | 3.62 | 3.18 | 3.62 | 1710.00 |
GGP
NXC
AKZOY
CCJI
RENE
TDF