JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.42
(-3.97%)
SEK 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 5822.00 |
| 12 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Aug, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 6000.00 |
| 08 Aug, 2024 | 3.54 | 3.58 | 3.5 | 3.5 | 1496.00 |
| 07 Aug, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 4000.00 |
| 06 Aug, 2024 | 3.46 | 3.48 | 3.42 | 3.42 | 6194.00 |
| 05 Aug, 2024 | 3.5 | 3.58 | 3.46 | 3.46 | 7143.00 |
| 02 Aug, 2024 | 3.7 | 3.7 | 3.6 | 3.68 | 1020.00 |
| 01 Aug, 2024 | 3.68 | 3.88 | 3.68 | 3.7 | 54.05 Thousand |
| 31 Jul, 2024 | 3.62 | 3.66 | 3.58 | 3.64 | 2665.00 |
GGP
NXC
AKZOY
CCJI
RENE
TDF