JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.04
(-1.92%)
SEK 2.04
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2.04 | 2.04 | 1.99 | 2.04 | 4825.00 |
| 17 Apr, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 500.00 |
| 16 Apr, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2191.00 |
| 15 Apr, 2025 | 2.0 | 2.06 | 1.98 | 2.06 | 12.97 Thousand |
| 14 Apr, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 10.53 Thousand |
| 11 Apr, 2025 | 2.1 | 2.1 | 1.92 | 1.92 | 41 Thousand |
| 10 Apr, 2025 | 2.4 | 2.4 | 2.0 | 2.02 | 34.82 Thousand |
| 09 Apr, 2025 | 1.98 | 2.02 | 1.88 | 1.96 | 49.57 Thousand |
| 08 Apr, 2025 | 1.97 | 2.46 | 1.96 | 2.02 | 17.6 Thousand |
| 07 Apr, 2025 | 2.1 | 2.1 | 1.9 | 1.96 | 60.54 Thousand |
GGP
NXC
AKZOY
CCJI
RENE
TDF