SEK 2.42
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.16 | 2.24 | 2.16 | 2.24 | 20.43 Thousand |
12 Jun, 2025 | 2.24 | 2.24 | 2.2 | 2.2 | 9580.00 |
11 Jun, 2025 | 2.22 | 2.28 | 2.22 | 2.28 | 4916.00 |
10 Jun, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1454.00 |
09 Jun, 2025 | 2.3 | 2.3 | 2.24 | 2.26 | 20.61 Thousand |
05 Jun, 2025 | 2.34 | 2.34 | 2.3 | 2.3 | 16.97 Thousand |
04 Jun, 2025 | 2.36 | 2.42 | 2.3 | 2.3 | 11.31 Thousand |
03 Jun, 2025 | 2.4 | 2.4 | 2.38 | 2.38 | 791.00 |
02 Jun, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 7500.00 |
30 May, 2025 | 2.38 | 2.46 | 2.38 | 2.44 | 3745.00 |
GGP
NXC
AKZOY
CCJI
RENE
TDF