JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.42
(-3.97%)
SEK 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.12 | 3.42 | 3.12 | 3.36 | 40.3 Thousand |
| 27 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 3553.00 |
| 26 Aug, 2024 | 3.22 | 3.28 | 3.16 | 3.2 | 13.23 Thousand |
| 23 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 22 Aug, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 61.39 Thousand |
| 21 Aug, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 4988.00 |
| 20 Aug, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 8000.00 |
| 19 Aug, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 8400.00 |
| 16 Aug, 2024 | 3.48 | 3.52 | 3.46 | 3.46 | 13.39 Thousand |
| 15 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
GGP
NXC
AKZOY
CCJI
RENE
TDF