JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.42
(-3.97%)
SEK 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.2 | 3.34 | 3.2 | 3.34 | 7258.00 |
| 09 Sep, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 6650.00 |
| 06 Sep, 2024 | 3.1 | 3.24 | 3.06 | 3.14 | 28.48 Thousand |
| 05 Sep, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 24.21 Thousand |
| 04 Sep, 2024 | 3.12 | 3.12 | 3.04 | 3.04 | 26.23 Thousand |
| 03 Sep, 2024 | 3.26 | 3.28 | 3.12 | 3.12 | 8793.00 |
| 02 Sep, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 9808.00 |
| 30 Aug, 2024 | 3.36 | 3.36 | 3.22 | 3.24 | 12.49 Thousand |
| 29 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1000.00 |
| 28 Aug, 2024 | 3.12 | 3.42 | 3.12 | 3.36 | 40.3 Thousand |
GGP
NXC
AKZOY
CCJI
RENE
TDF