JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.42
(-3.97%)
SEK 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 4890.00 |
| 04 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 03 Oct, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 1077.00 |
| 02 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 52.00 |
| 01 Oct, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 5000.00 |
| 30 Sep, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 1931.00 |
| 27 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 70.00 |
| 26 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 533.00 |
| 25 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1000.00 |
| 24 Sep, 2024 | 3.18 | 3.2 | 3.14 | 3.2 | 11.19 Thousand |
GGP
NXC
AKZOY
CCJI
RENE
TDF