JLT Mobile Computers AB (publ) (JLT.ST)

SEK 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.2 3.2 3.2 3.2 -
21 Oct, 2024 3.24 3.24 3.2 3.2 26.21 Thousand
18 Oct, 2024 3.3 3.3 3.3 3.3 -
17 Oct, 2024 3.38 3.38 3.28 3.3 710.00
16 Oct, 2024 3.34 3.36 3.3 3.36 13.1 Thousand
15 Oct, 2024 3.34 3.34 3.34 3.34 -
14 Oct, 2024 3.34 3.34 3.34 3.34 2.00
11 Oct, 2024 3.28 3.34 3.26 3.32 7985.00
10 Oct, 2024 3.28 3.28 3.2 3.28 1802.00
09 Oct, 2024 3.34 3.34 3.2 3.26 6657.00