JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.42
(-3.97%)
SEK 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.92 | 2.92 | 2.88 | 2.9 | 743.00 |
| 15 Nov, 2024 | 3.0 | 3.0 | 2.92 | 3.0 | 11.29 Thousand |
| 14 Nov, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 5400.00 |
| 13 Nov, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 7275.00 |
| 12 Nov, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 2166.00 |
| 11 Nov, 2024 | 3.16 | 3.16 | 3.06 | 3.06 | 11.22 Thousand |
| 08 Nov, 2024 | 2.96 | 3.16 | 2.96 | 3.08 | 18.76 Thousand |
| 07 Nov, 2024 | 2.98 | 2.98 | 2.9 | 2.9 | 9755.00 |
| 06 Nov, 2024 | 2.94 | 2.98 | 2.9 | 2.96 | 15.93 Thousand |
| 05 Nov, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 335.00 |
GGP
NXC
AKZOY
CCJI
RENE
TDF