Jetpak Top Holding AB (publ) (JETPAK.ST)
SEK 103.0
(0.0%)
SEK 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 11.00 |
| 01 Oct, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 55.00 |
| 30 Sep, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 74.00 |
| 27 Sep, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 263.00 |
| 26 Sep, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 393.00 |
| 25 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 247.00 |
| 24 Sep, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 3539.00 |
| 23 Sep, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 41.00 |
| 20 Sep, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 385.00 |
| 19 Sep, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 1549.00 |
BHG
CLCFF
6680
CPI
2636
MITK