Jetpak Top Holding AB (publ) (JETPAK.ST)
SEK 103.0
(0.0%)
SEK 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 9.00 |
| 29 Oct, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 85.00 |
| 28 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 9.00 |
| 25 Oct, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 10.00 |
| 24 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 23 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 211.00 |
| 22 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 10.00 |
| 21 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 2.00 |
| 18 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 17 Oct, 2024 | 104.0 | 104.0 | 102.0 | 104.0 | 617.00 |
BHG
CLCFF
6680
CPI
2636
MITK