Jetpak Top Holding AB (publ) (JETPAK.ST)
SEK 103.0
(0.0%)
SEK 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 1994.00 |
| 10 Dec, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 302.00 |
| 09 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 265.00 |
| 06 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 24.00 |
| 05 Dec, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 3391.00 |
| 04 Dec, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 91.00 |
| 03 Dec, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 421.00 |
| 02 Dec, 2024 | 104.0 | 104.0 | 96.0 | 104.0 | 3796.00 |
| 29 Nov, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 409.00 |
| 28 Nov, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 595.00 |
BHG
CLCFF
6680
CPI
2636
MITK