Jetpak Top Holding AB (publ) (JETPAK.ST)
SEK 103.0
(0.0%)
SEK 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 14 Oct, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | 222.00 |
| 11 Oct, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 105.00 |
| 10 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 3.00 |
| 09 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 6.00 |
| 08 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 179.00 |
| 07 Oct, 2024 | 100.0 | 104.0 | 100.0 | 104.0 | 297.00 |
| 04 Oct, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 44.00 |
| 03 Oct, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 391.00 |
BHG
CLCFF
6680
CPI
2636
MITK