Jetpak Top Holding AB (publ) (JETPAK.ST)
SEK 103.0
(0.0%)
SEK 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1564.00 |
| 17 Sep, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 303.00 |
| 16 Sep, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 1317.00 |
| 13 Sep, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 26.2 Thousand |
| 12 Sep, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 11 Sep, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 2695.00 |
| 10 Sep, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 1523.00 |
| 09 Sep, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 3664.00 |
| 06 Sep, 2024 | 101.0 | 102.0 | 100.0 | 102.0 | 720.00 |
| 05 Sep, 2024 | 99.0 | 99.0 | 97.5 | 97.5 | 150.00 |
BHG
CLCFF
6680
CPI
2636
MITK