Jetpak Top Holding AB (publ) (JETPAK.ST)
SEK 103.0
(0.0%)
SEK 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 03 Sep, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 10.00 |
| 02 Sep, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 2.00 |
| 30 Aug, 2024 | 98.5 | 99.0 | 98.5 | 99.0 | 1153.00 |
| 29 Aug, 2024 | 97.0 | 98.5 | 97.0 | 98.5 | 280.00 |
| 28 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 51.00 |
| 27 Aug, 2024 | 95.5 | 95.5 | 95.0 | 95.0 | 590.00 |
| 26 Aug, 2024 | 97.0 | 97.0 | 94.5 | 94.5 | 462.00 |
| 23 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 22 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 12.00 |
BHG
CLCFF
6680
CPI
2636
MITK