JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.22 | 5.22 | 4.46 | 4.5 | 6016.00 |
| 01 Nov, 2023 | 5.28 | 5.28 | 4.98 | 4.98 | 7032.00 |
| 31 Oct, 2023 | 4.02 | 6.5 | 4.02 | 5.38 | 31.75 Thousand |
| 30 Oct, 2023 | 4.38 | 4.62 | 4.14 | 4.14 | 7962.00 |
| 27 Oct, 2023 | 4.7 | 4.98 | 3.44 | 4.38 | 31.05 Thousand |
| 26 Oct, 2023 | 4.72 | 4.74 | 4.42 | 4.44 | 10.72 Thousand |
| 25 Oct, 2023 | 4.0 | 5.04 | 4.0 | 4.54 | 11.15 Thousand |
| 24 Oct, 2023 | 4.24 | 4.24 | 3.0 | 4.14 | 55.2 Thousand |
| 23 Oct, 2023 | 5.3 | 5.44 | 4.18 | 4.58 | 16.35 Thousand |
| 20 Oct, 2023 | 7.4 | 7.4 | 5.12 | 5.28 | 12.59 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF