JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.5 | 6.5 | 5.5 | 6.2 | 4019.00 |
| 15 Nov, 2023 | 5.54 | 5.98 | 5.02 | 5.78 | 10.33 Thousand |
| 14 Nov, 2023 | 5.08 | 5.56 | 4.76 | 5.54 | 18.2 Thousand |
| 13 Nov, 2023 | 4.78 | 4.94 | 4.78 | 4.9 | 1189.00 |
| 10 Nov, 2023 | 5.3 | 5.32 | 4.92 | 5.04 | 4024.00 |
| 09 Nov, 2023 | 5.42 | 5.42 | 5.02 | 5.26 | 2512.00 |
| 08 Nov, 2023 | 6.22 | 6.26 | 5.18 | 5.48 | 10.96 Thousand |
| 07 Nov, 2023 | 5.96 | 6.58 | 5.8 | 6.2 | 22.22 Thousand |
| 06 Nov, 2023 | 7.0 | 7.0 | 5.76 | 5.96 | 16.17 Thousand |
| 03 Nov, 2023 | 5.5 | 7.98 | 5.2 | 5.62 | 25.84 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF