JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.26 | 6.26 | 6.0 | 6.0 | 983.00 |
| 29 Nov, 2023 | 6.0 | 6.06 | 5.26 | 5.78 | 17.89 Thousand |
| 28 Nov, 2023 | 5.7 | 6.0 | 5.4 | 6.0 | 1207.00 |
| 27 Nov, 2023 | 6.16 | 6.16 | 5.62 | 5.68 | 2865.00 |
| 24 Nov, 2023 | 7.0 | 7.0 | 5.5 | 6.16 | 14.33 Thousand |
| 23 Nov, 2023 | 6.3 | 7.0 | 6.0 | 6.2 | 16.12 Thousand |
| 22 Nov, 2023 | 6.04 | 6.46 | 5.52 | 6.42 | 1597.00 |
| 21 Nov, 2023 | 6.58 | 6.58 | 6.0 | 6.04 | 7748.00 |
| 20 Nov, 2023 | 5.62 | 7.0 | 5.62 | 6.58 | 22.16 Thousand |
| 17 Nov, 2023 | 6.5 | 7.98 | 5.38 | 5.62 | 11.3 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF