Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.16 | 3.19 | 3.09 | 3.14 | 86.88 Thousand |
| 25 Mar, 2024 | 3.11 | 3.16 | 3.02 | 3.16 | 91.25 Thousand |
| 22 Mar, 2024 | 3.12 | 3.12 | 3.03 | 3.11 | 111.21 Thousand |
| 21 Mar, 2024 | 3.05 | 3.12 | 2.99 | 3.09 | 36.54 Thousand |
| 20 Mar, 2024 | 3.05 | 3.08 | 3.0 | 3.05 | 89.41 Thousand |
| 19 Mar, 2024 | 3.06 | 3.12 | 2.98 | 3.05 | 142.82 Thousand |
| 18 Mar, 2024 | 3.17 | 3.18 | 3.06 | 3.06 | 75.09 Thousand |
| 15 Mar, 2024 | 3.02 | 3.09 | 2.98 | 3.09 | 88.73 Thousand |
| 14 Mar, 2024 | 3.06 | 3.22 | 2.97 | 3.02 | 73.82 Thousand |
| 13 Mar, 2024 | 3.14 | 3.29 | 3.02 | 3.06 | 53.85 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT