Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.22 | 3.24 | 3.08 | 3.13 | 200.5 Thousand |
| 26 Feb, 2024 | 3.17 | 3.24 | 3.07 | 3.22 | 148.25 Thousand |
| 23 Feb, 2024 | 3.23 | 3.23 | 2.93 | 3.17 | 298.03 Thousand |
| 22 Feb, 2024 | 2.92 | 3.14 | 2.75 | 3.02 | 710.26 Thousand |
| 21 Feb, 2024 | 3.31 | 3.31 | 2.81 | 2.96 | 964.65 Thousand |
| 20 Feb, 2024 | 3.18 | 3.4 | 3.12 | 3.31 | 364.91 Thousand |
| 19 Feb, 2024 | 3.17 | 3.4 | 2.83 | 3.18 | 916.11 Thousand |
| 16 Feb, 2024 | 4.27 | 4.27 | 3.08 | 3.17 | 2.61 Million |
| 15 Feb, 2024 | 4.46 | 4.8 | 4.4 | 4.5 | 327.09 Thousand |
| 14 Feb, 2024 | 4.86 | 4.86 | 4.55 | 4.56 | 133.57 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT