Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.09 | 3.27 | 3.09 | 3.14 | 160.02 Thousand |
| 11 Mar, 2024 | 2.99 | 3.22 | 2.92 | 3.09 | 109.25 Thousand |
| 08 Mar, 2024 | 3.22 | 3.24 | 2.99 | 2.99 | 137.19 Thousand |
| 07 Mar, 2024 | 3.05 | 3.29 | 3.05 | 3.19 | 67.28 Thousand |
| 06 Mar, 2024 | 3.12 | 3.42 | 3.07 | 3.22 | 302.1 Thousand |
| 05 Mar, 2024 | 3.4 | 3.4 | 3.0 | 3.09 | 198.46 Thousand |
| 04 Mar, 2024 | 3.02 | 3.25 | 2.98 | 3.12 | 243.69 Thousand |
| 01 Mar, 2024 | 3.04 | 3.2 | 2.92 | 3.08 | 273.75 Thousand |
| 29 Feb, 2024 | 3.2 | 3.2 | 2.91 | 3.02 | 294.29 Thousand |
| 28 Feb, 2024 | 3.13 | 3.22 | 3.05 | 3.13 | 134.56 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT