Intervacc AB (publ) (IVACC.ST)
SEK 2.38
(4.39%)
SEK 2.38
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.9 | 3.9 | 3.47 | 3.61 | 435.11 Thousand |
| 22 Sep, 2023 | 3.9 | 3.95 | 3.81 | 3.91 | 110.89 Thousand |
| 21 Sep, 2023 | 3.8 | 3.82 | 3.69 | 3.8 | 44.89 Thousand |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.65 | 3.8 | 122.31 Thousand |
| 19 Sep, 2023 | 3.81 | 3.9 | 3.74 | 3.81 | 93.45 Thousand |
| 18 Sep, 2023 | 3.79 | 3.98 | 3.7 | 3.81 | 179.47 Thousand |
| 15 Sep, 2023 | 4.05 | 4.06 | 3.68 | 3.68 | 100.43 Thousand |
| 14 Sep, 2023 | 4.04 | 4.1 | 3.94 | 4.05 | 56.61 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT