Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.39 | 3.6 | 3.31 | 3.47 | 67.08 Thousand |
| 24 Apr, 2024 | 3.44 | 3.55 | 3.34 | 3.48 | 70.51 Thousand |
| 23 Apr, 2024 | 3.44 | 3.65 | 3.35 | 3.47 | 60.58 Thousand |
| 22 Apr, 2024 | 3.76 | 3.76 | 3.43 | 3.44 | 108.73 Thousand |
| 19 Apr, 2024 | 3.59 | 3.82 | 3.49 | 3.55 | 72.6 Thousand |
| 18 Apr, 2024 | 3.86 | 3.86 | 3.55 | 3.59 | 43.25 Thousand |
| 17 Apr, 2024 | 3.75 | 3.76 | 3.53 | 3.56 | 69 Thousand |
| 16 Apr, 2024 | 3.63 | 3.94 | 3.5 | 3.75 | 84.66 Thousand |
| 15 Apr, 2024 | 3.48 | 4.0 | 3.3 | 3.63 | 291.96 Thousand |
| 12 Apr, 2024 | 3.23 | 3.51 | 3.21 | 3.51 | 198.13 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT