Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.46 | 3.64 | 3.43 | 3.51 | 175.31 Thousand |
| 23 May, 2024 | 3.61 | 3.65 | 3.46 | 3.46 | 156.91 Thousand |
| 22 May, 2024 | 3.56 | 3.65 | 3.56 | 3.6 | 38.77 Thousand |
| 21 May, 2024 | 3.51 | 3.65 | 3.45 | 3.56 | 75.76 Thousand |
| 20 May, 2024 | 3.73 | 3.73 | 3.47 | 3.52 | 175.21 Thousand |
| 17 May, 2024 | 3.85 | 3.85 | 3.6 | 3.73 | 66.96 Thousand |
| 16 May, 2024 | 3.75 | 3.85 | 3.46 | 3.85 | 218.45 Thousand |
| 15 May, 2024 | 4.03 | 4.03 | 3.69 | 3.75 | 290.95 Thousand |
| 14 May, 2024 | 3.82 | 4.11 | 3.82 | 4.03 | 277 Thousand |
| 13 May, 2024 | 3.95 | 4.02 | 3.78 | 3.82 | 124.41 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT