Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.69 | 4.03 | 3.69 | 3.95 | 274.52 Thousand |
| 08 May, 2024 | 3.62 | 3.76 | 3.62 | 3.69 | 88.89 Thousand |
| 07 May, 2024 | 3.57 | 3.65 | 3.44 | 3.62 | 120.35 Thousand |
| 06 May, 2024 | 3.72 | 3.77 | 3.56 | 3.6 | 130.88 Thousand |
| 03 May, 2024 | 3.75 | 3.75 | 3.56 | 3.72 | 157.93 Thousand |
| 02 May, 2024 | 3.65 | 3.86 | 3.65 | 3.75 | 248.38 Thousand |
| 30 Apr, 2024 | 3.58 | 3.85 | 3.55 | 3.61 | 63.37 Thousand |
| 29 Apr, 2024 | 3.58 | 3.76 | 3.52 | 3.58 | 118.98 Thousand |
| 26 Apr, 2024 | 3.47 | 3.68 | 3.43 | 3.58 | 125.32 Thousand |
| 25 Apr, 2024 | 3.39 | 3.6 | 3.31 | 3.47 | 67.08 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT