Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2.93 | 3.05 | 2.75 | 2.87 | 269.36 Thousand |
| 07 Jun, 2024 | 3.14 | 3.16 | 2.87 | 2.93 | 324.45 Thousand |
| 05 Jun, 2024 | 3.14 | 3.28 | 3.12 | 3.17 | 81.88 Thousand |
| 04 Jun, 2024 | 3.26 | 3.35 | 3.02 | 3.14 | 348.22 Thousand |
| 03 Jun, 2024 | 3.47 | 3.47 | 3.14 | 3.26 | 192.22 Thousand |
| 31 May, 2024 | 3.34 | 3.53 | 3.19 | 3.35 | 298.2 Thousand |
| 30 May, 2024 | 3.43 | 3.55 | 3.22 | 3.35 | 264.44 Thousand |
| 29 May, 2024 | 3.44 | 3.55 | 3.17 | 3.37 | 306.49 Thousand |
| 28 May, 2024 | 3.51 | 3.56 | 3.26 | 3.43 | 145.43 Thousand |
| 27 May, 2024 | 3.52 | 3.63 | 3.44 | 3.47 | 106.93 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT