I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 49.8 50.5 49.2 49.6 2054.00
02 Oct, 2024 49.8 49.8 49.2 49.8 478.00
01 Oct, 2024 48.6 49.6 48.4 49.6 2863.00
30 Sep, 2024 49.6 49.6 47.8 48.6 3960.00
27 Sep, 2024 49.8 49.8 48.2 48.4 1444.00
26 Sep, 2024 48.8 49.4 48.0 49.0 18.26 Thousand
25 Sep, 2024 49.0 49.0 48.4 49.0 9466.00
24 Sep, 2024 50.0 50.5 48.0 49.4 17.36 Thousand
23 Sep, 2024 50.5 50.5 49.2 50.5 3155.00
20 Sep, 2024 50.0 50.5 49.2 50.0 2153.00