I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 48.0 48.4 47.2 48.0 14.19 Thousand
16 Oct, 2024 46.8 49.0 46.8 48.0 152.44 Thousand
15 Oct, 2024 48.0 49.0 46.2 46.8 9145.00
14 Oct, 2024 48.0 49.8 47.4 48.0 10.32 Thousand
11 Oct, 2024 49.0 49.0 46.4 48.4 21.38 Thousand
10 Oct, 2024 49.4 50.0 49.2 49.6 6042.00
09 Oct, 2024 50.0 51.0 49.4 49.6 8603.00
08 Oct, 2024 49.8 51.5 49.8 51.5 4922.00
07 Oct, 2024 48.8 52.5 48.6 49.0 13.41 Thousand
04 Oct, 2024 49.0 50.5 49.0 50.5 1755.00