I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 48.8 48.8 47.0 47.0 10.73 Thousand
30 Oct, 2024 50.0 50.0 48.2 49.2 1228.00
29 Oct, 2024 48.2 48.6 46.2 48.4 11.3 Thousand
28 Oct, 2024 49.0 49.0 46.0 48.2 25.92 Thousand
25 Oct, 2024 48.8 49.8 48.6 49.0 4273.00
24 Oct, 2024 49.8 50.0 48.6 48.8 6655.00
23 Oct, 2024 50.0 52.0 48.8 51.0 19.91 Thousand
22 Oct, 2024 49.0 50.0 48.8 49.4 8229.00
21 Oct, 2024 50.0 50.0 49.6 49.6 17.15 Thousand
18 Oct, 2024 51.0 51.0 46.6 50.0 45.91 Thousand