Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.89
(2.16%)
SEK 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.94 | 3.09 | 2.4 | 2.47 | 8.28 Million |
| 31 Jul, 2024 | 2.32 | 2.93 | 2.29 | 2.85 | 11.05 Million |
| 30 Jul, 2024 | 1.95 | 2.37 | 1.95 | 2.25 | 5.16 Million |
| 29 Jul, 2024 | 2.02 | 2.08 | 1.85 | 1.95 | 1.03 Million |
| 26 Jul, 2024 | 1.98 | 2.21 | 1.97 | 2.01 | 3.61 Million |
| 25 Jul, 2024 | 1.58 | 2.06 | 1.55 | 1.95 | 3.31 Million |
| 24 Jul, 2024 | 1.68 | 1.69 | 1.58 | 1.61 | 449.79 Thousand |
| 23 Jul, 2024 | 1.72 | 1.72 | 1.57 | 1.68 | 1.27 Million |
| 22 Jul, 2024 | 1.91 | 1.93 | 1.7 | 1.72 | 1.3 Million |
| 19 Jul, 2024 | 1.94 | 1.99 | 1.9 | 1.91 | 929.82 Thousand |
LGMH
8430
JSWHL
ARNOLD
603042
3283