Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.89
(2.16%)
SEK 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.83 | 3.84 | 2.98 | 3.15 | 8.02 Million |
| 13 Aug, 2024 | 4.54 | 4.89 | 3.11 | 3.83 | 17.71 Million |
| 12 Aug, 2024 | 3.86 | 4.75 | 3.77 | 4.54 | 15.12 Million |
| 09 Aug, 2024 | 3.11 | 3.78 | 3.11 | 3.75 | 7.24 Million |
| 08 Aug, 2024 | 2.96 | 3.17 | 2.83 | 3.07 | 3.57 Million |
| 07 Aug, 2024 | 3.2 | 3.34 | 2.96 | 3.08 | 6.19 Million |
| 06 Aug, 2024 | 2.8 | 3.1 | 2.77 | 3.1 | 7.24 Million |
| 05 Aug, 2024 | 2.17 | 2.9 | 2.01 | 2.67 | 6.2 Million |
| 02 Aug, 2024 | 2.36 | 2.8 | 2.15 | 2.32 | 4.14 Million |
| 01 Aug, 2024 | 2.94 | 3.09 | 2.4 | 2.47 | 8.28 Million |
LGMH
8430
JSWHL
ARNOLD
603042
3283