Irisity AB (publ) (IRIS.ST)
SEK 1.09
(5.83%)
SEK 1.09
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.6 | 3.72 | 3.54 | 3.56 | 58.92 Thousand |
| 17 Jul, 2024 | 3.64 | 3.76 | 3.6 | 3.68 | 22.85 Thousand |
| 16 Jul, 2024 | 3.76 | 3.78 | 3.54 | 3.78 | 24.05 Thousand |
| 15 Jul, 2024 | 3.8 | 3.8 | 3.68 | 3.8 | 7760.00 |
| 12 Jul, 2024 | 3.64 | 3.8 | 3.64 | 3.8 | 24.98 Thousand |
| 11 Jul, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 6355.00 |
| 10 Jul, 2024 | 3.78 | 3.92 | 3.72 | 3.8 | 7157.00 |
| 09 Jul, 2024 | 3.96 | 3.96 | 3.68 | 3.8 | 20.49 Thousand |
| 08 Jul, 2024 | 3.8 | 3.9 | 3.64 | 3.9 | 49.78 Thousand |
| 05 Jul, 2024 | 3.88 | 3.88 | 3.74 | 3.82 | 8977.00 |
7438
ULTA
MNOV
SOFW
DELT
7709