Irisity AB (publ) (IRIS.ST)
SEK 1.09
(5.83%)
SEK 1.09
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.6 | 3.6 | 2.46 | 2.56 | 734.18 Thousand |
| 14 Aug, 2024 | 3.7 | 3.84 | 3.62 | 3.62 | 21.97 Thousand |
| 13 Aug, 2024 | 3.72 | 3.8 | 3.7 | 3.7 | 40.91 Thousand |
| 12 Aug, 2024 | 3.82 | 3.84 | 3.6 | 3.8 | 14.33 Thousand |
| 09 Aug, 2024 | 3.72 | 3.72 | 3.48 | 3.7 | 9001.00 |
| 08 Aug, 2024 | 3.7 | 3.86 | 3.56 | 3.74 | 2236.00 |
| 07 Aug, 2024 | 3.6 | 3.62 | 3.5 | 3.62 | 17.46 Thousand |
| 06 Aug, 2024 | 3.36 | 3.6 | 3.32 | 3.6 | 51.65 Thousand |
| 05 Aug, 2024 | 3.3 | 3.54 | 3.02 | 3.38 | 53.9 Thousand |
| 02 Aug, 2024 | 3.54 | 3.54 | 3.32 | 3.44 | 23.21 Thousand |
7438
ULTA
MNOV
SOFW
DELT
7709