Irisity AB (publ) (IRIS.ST)
SEK 1.09
(5.83%)
SEK 1.09
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.6 | 3.6 | 3.44 | 3.56 | 2949.00 |
| 31 Jul, 2024 | 3.46 | 3.6 | 3.32 | 3.6 | 59.44 Thousand |
| 30 Jul, 2024 | 3.4 | 3.5 | 3.28 | 3.3 | 15.55 Thousand |
| 29 Jul, 2024 | 3.4 | 3.48 | 3.02 | 3.4 | 42.81 Thousand |
| 26 Jul, 2024 | 3.38 | 3.48 | 3.38 | 3.44 | 10.75 Thousand |
| 25 Jul, 2024 | 3.46 | 3.5 | 3.36 | 3.48 | 40.41 Thousand |
| 24 Jul, 2024 | 3.4 | 3.5 | 3.36 | 3.48 | 18.01 Thousand |
| 23 Jul, 2024 | 3.5 | 3.54 | 3.4 | 3.48 | 20.16 Thousand |
| 22 Jul, 2024 | 3.54 | 3.58 | 3.4 | 3.56 | 54.88 Thousand |
| 19 Jul, 2024 | 3.56 | 3.6 | 3.5 | 3.56 | 20.27 Thousand |
7438
ULTA
MNOV
SOFW
DELT
7709