Irisity AB (publ) (IRIS.ST)
SEK 1.09
(5.83%)
SEK 1.09
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.9 | 3.94 | 3.78 | 3.88 | 29.67 Thousand |
| 03 Jul, 2024 | 3.92 | 3.92 | 3.7 | 3.9 | 18.45 Thousand |
| 02 Jul, 2024 | 3.9 | 3.92 | 3.74 | 3.88 | 4086.00 |
| 01 Jul, 2024 | 3.82 | 3.9 | 3.72 | 3.9 | 18.53 Thousand |
| 28 Jun, 2024 | 3.7 | 3.94 | 3.66 | 3.82 | 6846.00 |
| 27 Jun, 2024 | 3.68 | 3.74 | 3.56 | 3.7 | 57.83 Thousand |
| 26 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1342.00 |
| 25 Jun, 2024 | 3.7 | 3.88 | 3.6 | 3.8 | 35.59 Thousand |
| 24 Jun, 2024 | 3.52 | 3.8 | 3.52 | 3.78 | 32.27 Thousand |
| 20 Jun, 2024 | 3.84 | 4.04 | 3.78 | 3.86 | 17.87 Thousand |
7438
ULTA
MNOV
SOFW
DELT
7709