Irisity AB (publ) (IRIS.ST)
SEK 1.09
(5.83%)
SEK 1.09
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.14 | 4.14 | 3.78 | 3.98 | 6045.00 |
| 18 Jun, 2024 | 3.82 | 3.9 | 3.2 | 3.86 | 28.63 Thousand |
| 17 Jun, 2024 | 3.84 | 3.9 | 3.64 | 3.8 | 33.84 Thousand |
| 14 Jun, 2024 | 4.08 | 4.08 | 3.6 | 3.9 | 48.57 Thousand |
| 13 Jun, 2024 | 3.98 | 4.14 | 3.88 | 3.92 | 104.97 Thousand |
| 12 Jun, 2024 | 3.92 | 3.98 | 3.86 | 3.98 | 9504.00 |
| 11 Jun, 2024 | 3.98 | 3.98 | 3.84 | 3.92 | 12.24 Thousand |
| 10 Jun, 2024 | 3.8 | 4.2 | 3.8 | 3.98 | 32.56 Thousand |
| 07 Jun, 2024 | 4.06 | 4.06 | 3.7 | 3.96 | 131.36 Thousand |
| 05 Jun, 2024 | 3.88 | 4.14 | 3.84 | 4.06 | 25.7 Thousand |
7438
ULTA
MNOV
SOFW
DELT
7709