Inwido AB (publ) (INWI.ST)

SEK 191.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 146.3 147.1 143.2 146.6 136.71 Thousand
08 May, 2024 140.9 147.4 140.8 145.4 185.06 Thousand
07 May, 2024 136.7 142.1 136.7 140.8 98.73 Thousand
06 May, 2024 138.0 138.5 135.1 137.5 82.32 Thousand
03 May, 2024 136.9 138.6 134.8 138.0 68.08 Thousand
02 May, 2024 136.6 138.0 134.7 136.7 163.64 Thousand
30 Apr, 2024 132.6 136.7 131.2 136.7 91.58 Thousand
29 Apr, 2024 134.9 134.9 129.4 132.6 114.03 Thousand
26 Apr, 2024 131.7 136.0 131.1 134.9 135.57 Thousand
25 Apr, 2024 133.2 135.5 130.1 131.8 157.44 Thousand