Inwido AB (publ) (INWI.ST)

SEK 191.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 151.7 153.4 151.3 152.0 109.99 Thousand
08 Jul, 2024 150.6 152.1 147.4 151.7 84.32 Thousand
05 Jul, 2024 149.6 151.7 149.2 150.8 71.92 Thousand
04 Jul, 2024 148.4 150.0 148.4 149.4 65.55 Thousand
03 Jul, 2024 145.1 148.3 145.0 148.3 63.96 Thousand
02 Jul, 2024 147.5 147.5 143.0 145.2 80.78 Thousand
01 Jul, 2024 144.6 147.5 143.5 147.5 54.1 Thousand
28 Jun, 2024 145.2 146.8 143.9 144.5 93.95 Thousand
27 Jun, 2024 144.2 146.5 140.7 145.2 99.5 Thousand
26 Jun, 2024 142.0 145.0 140.6 143.6 111.06 Thousand