Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 323.9 325.0 318.6 319.2 319.16 Thousand
18 Feb, 2025 322.8 324.5 321.3 323.9 383.3 Thousand
17 Feb, 2025 317.6 322.7 317.5 322.7 213.65 Thousand
14 Feb, 2025 319.6 320.3 317.3 317.6 271.21 Thousand
13 Feb, 2025 317.0 320.5 315.6 319.6 244.33 Thousand
12 Feb, 2025 314.5 317.2 313.9 314.8 189.17 Thousand
11 Feb, 2025 311.5 313.9 310.4 313.8 386.66 Thousand
10 Feb, 2025 310.2 312.3 310.2 312.0 248.14 Thousand
07 Feb, 2025 312.6 313.0 309.9 310.2 175.03 Thousand
06 Feb, 2025 308.8 314.2 308.8 312.7 289.43 Thousand