Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 291.1 293.7 290.3 292.8 358.43 Thousand
23 Dec, 2024 289.8 291.6 288.2 290.5 192.99 Thousand
20 Dec, 2024 288.3 290.7 285.2 289.8 511.47 Thousand
19 Dec, 2024 291.3 292.8 289.5 290.0 332.16 Thousand
18 Dec, 2024 294.6 297.0 293.8 295.9 276.16 Thousand
17 Dec, 2024 295.0 295.3 293.1 294.3 189.66 Thousand
16 Dec, 2024 296.3 297.4 295.1 295.6 181.98 Thousand
13 Dec, 2024 297.0 299.0 296.3 296.4 294.42 Thousand
12 Dec, 2024 299.3 301.5 295.0 297.0 380.18 Thousand
11 Dec, 2024 302.1 303.3 298.1 299.1 387.32 Thousand