Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 306.0 308.9 304.0 308.1 304.73 Thousand
04 Feb, 2025 306.5 307.0 301.9 306.2 278.04 Thousand
03 Feb, 2025 309.2 310.6 303.6 306.5 1.2 Million
31 Jan, 2025 316.5 317.0 315.4 316.5 339.65 Thousand
30 Jan, 2025 313.7 317.0 313.7 315.9 335.84 Thousand
29 Jan, 2025 313.0 315.0 312.9 313.4 176.76 Thousand
28 Jan, 2025 310.5 315.4 310.0 312.1 244.68 Thousand
27 Jan, 2025 312.4 312.4 307.5 310.0 446.68 Thousand
24 Jan, 2025 315.9 321.6 314.1 314.4 462.43 Thousand
23 Jan, 2025 315.8 315.8 305.4 313.6 855.59 Thousand