Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 275.1 277.2 274.1 276.5 55.46 Thousand
12 Jun, 2025 282.9 282.9 280.5 280.7 35.4 Thousand
11 Jun, 2025 286.1 287.4 286.1 286.3 34.53 Thousand
10 Jun, 2025 285.5 287.2 285.0 287.2 17.36 Thousand
09 Jun, 2025 285.3 288.3 285.3 287.5 34.42 Thousand
05 Jun, 2025 284.8 287.0 283.3 285.3 244.14 Thousand
04 Jun, 2025 281.5 285.0 281.2 284.2 582.95 Thousand
03 Jun, 2025 281.0 281.6 277.9 280.1 161.16 Thousand
02 Jun, 2025 281.6 282.1 278.3 280.1 187.49 Thousand
30 May, 2025 283.3 284.6 279.8 281.8 509.52 Thousand