SEK 290.4
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 275.8 | 277.1 | 275.8 | 277.0 | 23.22 Thousand |
16 Jun, 2025 | 275.1 | 277.0 | 275.1 | 275.9 | 32.1 Thousand |
13 Jun, 2025 | 275.1 | 277.3 | 274.1 | 275.5 | 280.83 Thousand |
12 Jun, 2025 | 282.9 | 282.9 | 278.3 | 279.2 | 214.78 Thousand |
11 Jun, 2025 | 286.1 | 287.4 | 284.2 | 284.7 | 204.58 Thousand |
10 Jun, 2025 | 285.5 | 287.7 | 285.0 | 286.1 | 282.92 Thousand |
09 Jun, 2025 | 285.3 | 288.3 | 284.8 | 285.4 | 188.77 Thousand |
05 Jun, 2025 | 284.8 | 287.0 | 283.3 | 285.3 | 244.14 Thousand |
04 Jun, 2025 | 281.5 | 285.0 | 281.2 | 284.2 | 582.95 Thousand |
03 Jun, 2025 | 281.0 | 281.6 | 277.9 | 280.1 | 161.16 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU