Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 275.1 | 277.3 | 274.1 | 275.5 | 280.83 Thousand |
| 12 Jun, 2025 | 282.9 | 282.9 | 278.3 | 279.2 | 214.78 Thousand |
| 11 Jun, 2025 | 286.1 | 287.4 | 284.2 | 284.7 | 204.58 Thousand |
| 10 Jun, 2025 | 285.5 | 287.7 | 285.0 | 286.1 | 282.92 Thousand |
| 09 Jun, 2025 | 285.3 | 288.3 | 284.8 | 285.4 | 188.77 Thousand |
| 05 Jun, 2025 | 284.8 | 287.0 | 283.3 | 285.3 | 244.14 Thousand |
| 04 Jun, 2025 | 281.5 | 285.0 | 281.2 | 284.2 | 582.95 Thousand |
| 03 Jun, 2025 | 281.0 | 281.6 | 277.9 | 280.1 | 161.16 Thousand |
| 02 Jun, 2025 | 281.6 | 282.1 | 278.3 | 280.1 | 187.49 Thousand |
| 30 May, 2025 | 283.3 | 284.6 | 279.8 | 281.8 | 509.52 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU