Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 284.5 | 286.3 | 276.8 | 279.8 | 279.14 Thousand |
| 22 May, 2025 | 290.4 | 290.4 | 281.6 | 283.6 | 255.63 Thousand |
| 21 May, 2025 | 294.8 | 294.8 | 290.1 | 292.5 | 484.49 Thousand |
| 20 May, 2025 | 294.6 | 296.6 | 293.4 | 296.4 | 310.21 Thousand |
| 19 May, 2025 | 292.5 | 294.6 | 290.2 | 294.6 | 214.08 Thousand |
| 16 May, 2025 | 294.7 | 297.8 | 292.0 | 293.3 | 240.36 Thousand |
| 15 May, 2025 | 292.0 | 295.5 | 290.1 | 294.7 | 193.64 Thousand |
| 14 May, 2025 | 293.6 | 295.0 | 291.9 | 292.8 | 298.57 Thousand |
| 13 May, 2025 | 293.8 | 295.0 | 292.8 | 293.6 | 149.24 Thousand |
| 12 May, 2025 | 286.0 | 296.3 | 286.0 | 294.4 | 312.05 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU