Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 286.1 286.5 281.0 282.1 256.62 Thousand
28 Apr, 2025 286.5 287.9 285.5 285.6 218.7 Thousand
25 Apr, 2025 285.5 287.8 284.1 286.6 249.25 Thousand
24 Apr, 2025 282.3 283.2 279.7 282.6 321.03 Thousand
23 Apr, 2025 282.6 286.0 280.3 281.8 354.51 Thousand
22 Apr, 2025 277.1 280.6 275.1 280.1 421 Thousand
17 Apr, 2025 276.5 278.1 274.7 278.1 302.45 Thousand
16 Apr, 2025 277.1 277.1 273.7 276.7 322.84 Thousand
15 Apr, 2025 275.5 280.7 274.3 280.7 209.51 Thousand
14 Apr, 2025 275.0 275.5 272.4 274.6 283.98 Thousand