Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 302.3 304.9 300.7 303.7 376.92 Thousand
11 Mar, 2025 307.5 309.6 301.1 301.4 403.39 Thousand
10 Mar, 2025 312.6 312.9 306.2 307.5 374.06 Thousand
07 Mar, 2025 307.7 311.9 305.9 311.7 248.25 Thousand
06 Mar, 2025 316.4 316.9 306.8 312.3 489.71 Thousand
05 Mar, 2025 311.6 318.0 311.6 314.6 527.49 Thousand
04 Mar, 2025 320.4 320.5 309.0 309.0 939.28 Thousand
03 Mar, 2025 320.0 324.2 318.4 323.6 389.03 Thousand
28 Feb, 2025 319.0 320.8 317.9 319.4 347.94 Thousand
27 Feb, 2025 323.4 324.3 319.5 320.5 410.36 Thousand