Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 285.6 | 289.3 | 280.3 | 283.5 | 873.57 Thousand |
| 02 Apr, 2025 | 299.4 | 299.6 | 288.4 | 293.8 | 456.68 Thousand |
| 01 Apr, 2025 | 300.3 | 302.1 | 298.4 | 300.6 | 207.59 Thousand |
| 31 Mar, 2025 | 301.6 | 301.6 | 298.1 | 298.1 | 480.47 Thousand |
| 28 Mar, 2025 | 306.0 | 308.1 | 302.3 | 304.3 | 204.71 Thousand |
| 27 Mar, 2025 | 306.6 | 307.8 | 304.0 | 307.4 | 306.11 Thousand |
| 26 Mar, 2025 | 312.3 | 312.8 | 308.0 | 308.6 | 458.61 Thousand |
| 25 Mar, 2025 | 310.0 | 310.9 | 306.2 | 310.9 | 507.81 Thousand |
| 24 Mar, 2025 | 310.0 | 311.5 | 307.4 | 309.4 | 211.6 Thousand |
| 21 Mar, 2025 | 311.9 | 311.9 | 308.3 | 309.6 | 713.49 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU