Investor AB (publ) (INVE-A.ST)
SEK 285.2
(0.92%)
SEK 285.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 314.5 | 317.2 | 313.9 | 314.8 | 189.17 Thousand |
| 11 Feb, 2025 | 311.5 | 313.9 | 310.4 | 313.8 | 386.66 Thousand |
| 10 Feb, 2025 | 310.2 | 312.3 | 310.2 | 312.0 | 248.14 Thousand |
| 07 Feb, 2025 | 312.6 | 313.0 | 309.9 | 310.2 | 175.03 Thousand |
| 06 Feb, 2025 | 308.8 | 314.2 | 308.8 | 312.7 | 289.43 Thousand |
| 05 Feb, 2025 | 306.0 | 308.9 | 304.0 | 308.1 | 304.73 Thousand |
| 04 Feb, 2025 | 306.5 | 307.0 | 301.9 | 306.2 | 278.04 Thousand |
| 03 Feb, 2025 | 309.2 | 310.6 | 303.6 | 306.5 | 1.2 Million |
| 31 Jan, 2025 | 316.5 | 317.0 | 315.4 | 316.5 | 339.65 Thousand |
| 30 Jan, 2025 | 313.7 | 317.0 | 313.7 | 315.9 | 335.84 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU