Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 311.6 318.0 311.6 314.6 527.49 Thousand
04 Mar, 2025 320.4 320.5 309.0 309.0 939.28 Thousand
03 Mar, 2025 320.0 324.2 318.4 323.6 389.03 Thousand
28 Feb, 2025 319.0 320.8 317.9 319.4 347.94 Thousand
27 Feb, 2025 323.4 324.3 319.5 320.5 410.36 Thousand
26 Feb, 2025 320.0 324.6 320.0 324.2 278.17 Thousand
25 Feb, 2025 317.4 320.4 317.0 318.9 369.03 Thousand
24 Feb, 2025 321.2 323.2 317.7 318.4 304.41 Thousand
21 Feb, 2025 320.1 323.5 319.7 320.4 418.28 Thousand
20 Feb, 2025 319.0 322.5 319.0 320.0 334.61 Thousand