Investor AB (publ) (INVE-A.ST)
SEK 285.2
(0.92%)
SEK 285.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 296.2 | 302.9 | 295.8 | 302.4 | 1.1 Million |
| 14 Jan, 2025 | 298.7 | 299.2 | 295.7 | 296.3 | 176.65 Thousand |
| 13 Jan, 2025 | 299.0 | 299.0 | 294.4 | 297.1 | 174.41 Thousand |
| 10 Jan, 2025 | 300.0 | 301.9 | 298.1 | 299.4 | 171.2 Thousand |
| 09 Jan, 2025 | 300.3 | 301.6 | 298.9 | 300.0 | 196.34 Thousand |
| 08 Jan, 2025 | 297.4 | 301.4 | 296.8 | 300.3 | 224.73 Thousand |
| 07 Jan, 2025 | 299.7 | 301.2 | 295.7 | 297.6 | 340.19 Thousand |
| 03 Jan, 2025 | 296.6 | 297.1 | 295.3 | 296.9 | 207.84 Thousand |
| 02 Jan, 2025 | 292.5 | 296.8 | 291.7 | 296.6 | 415.34 Thousand |
| 30 Dec, 2024 | 292.4 | 293.6 | 290.0 | 292.2 | 226.22 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU