Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 308.7 311.3 307.3 308.6 210.19 Thousand
17 Mar, 2025 308.2 309.0 306.3 308.3 205.94 Thousand
14 Mar, 2025 302.8 308.3 302.8 308.0 229.69 Thousand
13 Mar, 2025 302.9 305.3 300.9 302.5 259.17 Thousand
12 Mar, 2025 302.3 304.9 300.7 303.7 376.92 Thousand
11 Mar, 2025 307.5 309.6 301.1 301.4 403.39 Thousand
10 Mar, 2025 312.6 312.9 306.2 307.5 374.06 Thousand
07 Mar, 2025 307.7 311.9 305.9 311.7 248.25 Thousand
06 Mar, 2025 316.4 316.9 306.8 312.3 489.71 Thousand
05 Mar, 2025 311.6 318.0 311.6 314.6 527.49 Thousand