Investor AB (publ) (INVE-A.ST)
SEK 280.1
(0.72%)
SEK 280.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 311.9 | 311.9 | 308.3 | 309.6 | 713.49 Thousand |
| 20 Mar, 2025 | 312.8 | 315.7 | 310.8 | 312.9 | 340.06 Thousand |
| 19 Mar, 2025 | 308.0 | 313.2 | 307.8 | 312.3 | 270.91 Thousand |
| 18 Mar, 2025 | 308.7 | 311.3 | 307.3 | 308.6 | 210.19 Thousand |
| 17 Mar, 2025 | 308.2 | 309.0 | 306.3 | 308.3 | 205.94 Thousand |
| 14 Mar, 2025 | 302.8 | 308.3 | 302.8 | 308.0 | 229.69 Thousand |
| 13 Mar, 2025 | 302.9 | 305.3 | 300.9 | 302.5 | 259.17 Thousand |
| 12 Mar, 2025 | 302.3 | 304.9 | 300.7 | 303.7 | 376.92 Thousand |
| 11 Mar, 2025 | 307.5 | 309.6 | 301.1 | 301.4 | 403.39 Thousand |
| 10 Mar, 2025 | 312.6 | 312.9 | 306.2 | 307.5 | 374.06 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU