Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 286.0 | 296.3 | 286.0 | 294.4 | 312.05 Thousand |
| 09 May, 2025 | 283.4 | 285.6 | 282.3 | 284.1 | 151.49 Thousand |
| 08 May, 2025 | 283.6 | 287.2 | 282.2 | 283.4 | 308.92 Thousand |
| 07 May, 2025 | 284.8 | 285.8 | 282.4 | 285.2 | 421.28 Thousand |
| 06 May, 2025 | 289.1 | 289.2 | 283.8 | 284.5 | 198.25 Thousand |
| 05 May, 2025 | 290.4 | 290.9 | 287.7 | 289.1 | 298.89 Thousand |
| 02 May, 2025 | 289.0 | 291.3 | 287.3 | 290.4 | 616.2 Thousand |
| 30 Apr, 2025 | 283.0 | 286.8 | 281.2 | 286.8 | 368.49 Thousand |
| 29 Apr, 2025 | 286.1 | 286.5 | 281.0 | 282.1 | 256.62 Thousand |
| 28 Apr, 2025 | 286.5 | 287.9 | 285.5 | 285.6 | 218.7 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU