Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 313.8 | 318.1 | 313.8 | 316.5 | 372.91 Thousand |
| 21 Jan, 2025 | 311.1 | 314.3 | 310.8 | 313.8 | 392.93 Thousand |
| 20 Jan, 2025 | 311.0 | 312.2 | 309.8 | 311.1 | 411.86 Thousand |
| 17 Jan, 2025 | 304.0 | 311.1 | 304.0 | 311.1 | 800.05 Thousand |
| 16 Jan, 2025 | 303.4 | 304.6 | 301.9 | 303.6 | 355.35 Thousand |
| 15 Jan, 2025 | 296.2 | 302.9 | 295.8 | 302.4 | 1.1 Million |
| 14 Jan, 2025 | 298.7 | 299.2 | 295.7 | 296.3 | 176.65 Thousand |
| 13 Jan, 2025 | 299.0 | 299.0 | 294.4 | 297.1 | 174.41 Thousand |
| 10 Jan, 2025 | 300.0 | 301.9 | 298.1 | 299.4 | 171.2 Thousand |
| 09 Jan, 2025 | 300.3 | 301.6 | 298.9 | 300.0 | 196.34 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU