Investor AB (publ) (INVE-A.ST)
SEK 285.2
(0.92%)
SEK 285.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 301.8 | 302.1 | 296.2 | 297.0 | 499.14 Thousand |
| 11 Nov, 2024 | 303.7 | 306.0 | 303.3 | 303.9 | 389.25 Thousand |
| 08 Nov, 2024 | 304.1 | 304.1 | 299.0 | 301.9 | 290.13 Thousand |
| 07 Nov, 2024 | 303.0 | 306.0 | 300.1 | 304.9 | 320.94 Thousand |
| 06 Nov, 2024 | 306.3 | 311.6 | 302.6 | 302.6 | 811.86 Thousand |
| 05 Nov, 2024 | 303.8 | 304.5 | 301.1 | 303.1 | 134.44 Thousand |
| 04 Nov, 2024 | 302.5 | 304.7 | 302.1 | 303.8 | 243.71 Thousand |
| 01 Nov, 2024 | 301.9 | 303.5 | 301.8 | 302.5 | 105.86 Thousand |
| 31 Oct, 2024 | 301.3 | 302.4 | 299.7 | 302.0 | 637.25 Thousand |
| 30 Oct, 2024 | 306.5 | 306.8 | 302.6 | 302.8 | 326.17 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU