Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 297.4 301.4 296.8 300.3 224.73 Thousand
07 Jan, 2025 299.7 301.2 295.7 297.6 340.19 Thousand
03 Jan, 2025 296.6 297.1 295.3 296.9 207.84 Thousand
02 Jan, 2025 292.5 296.8 291.7 296.6 415.34 Thousand
30 Dec, 2024 292.4 293.6 290.0 292.2 226.22 Thousand
27 Dec, 2024 291.1 293.7 290.3 292.8 358.43 Thousand
23 Dec, 2024 289.8 291.6 288.2 290.5 192.99 Thousand
20 Dec, 2024 288.3 290.7 285.2 289.8 511.47 Thousand
19 Dec, 2024 291.3 292.8 289.5 290.0 332.16 Thousand
18 Dec, 2024 294.6 297.0 293.8 295.9 276.16 Thousand