Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 302.0 303.7 301.3 303.4 458.97 Thousand
02 Dec, 2024 296.0 302.2 293.4 301.9 311.74 Thousand
29 Nov, 2024 295.8 297.3 294.2 297.3 612.88 Thousand
28 Nov, 2024 296.6 298.5 295.8 296.1 207.1 Thousand
27 Nov, 2024 294.5 296.8 293.4 296.0 224.85 Thousand
26 Nov, 2024 294.3 296.5 293.9 294.8 272.36 Thousand
25 Nov, 2024 297.0 298.5 294.4 296.9 488.28 Thousand
22 Nov, 2024 295.3 297.4 292.8 296.1 533.1 Thousand
21 Nov, 2024 294.0 295.1 291.1 294.8 503.41 Thousand
20 Nov, 2024 296.1 297.5 293.4 293.6 204.53 Thousand