Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 303.8 | 304.5 | 301.1 | 303.1 | 134.44 Thousand |
| 04 Nov, 2024 | 302.5 | 304.7 | 302.1 | 303.8 | 243.71 Thousand |
| 01 Nov, 2024 | 301.9 | 303.5 | 301.8 | 302.5 | 105.86 Thousand |
| 31 Oct, 2024 | 301.3 | 302.4 | 299.7 | 302.0 | 637.25 Thousand |
| 30 Oct, 2024 | 306.5 | 306.8 | 302.6 | 302.8 | 326.17 Thousand |
| 29 Oct, 2024 | 309.0 | 311.1 | 307.0 | 307.1 | 128.37 Thousand |
| 28 Oct, 2024 | 306.4 | 309.5 | 305.8 | 308.7 | 240.73 Thousand |
| 25 Oct, 2024 | 303.9 | 307.1 | 303.9 | 305.5 | 136.03 Thousand |
| 24 Oct, 2024 | 306.2 | 308.0 | 303.6 | 303.9 | 142.91 Thousand |
| 23 Oct, 2024 | 305.7 | 307.8 | 304.4 | 306.2 | 133.03 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU