Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 305.4 | 307.7 | 303.6 | 307.3 | 128.32 Thousand |
| 08 Oct, 2024 | 305.4 | 306.8 | 304.1 | 305.4 | 214.09 Thousand |
| 07 Oct, 2024 | 308.1 | 308.9 | 305.3 | 306.4 | 232.56 Thousand |
| 04 Oct, 2024 | 307.2 | 309.0 | 305.8 | 307.8 | 192.15 Thousand |
| 03 Oct, 2024 | 310.3 | 310.3 | 306.5 | 307.2 | 184.22 Thousand |
| 02 Oct, 2024 | 311.0 | 311.8 | 308.0 | 310.6 | 238.13 Thousand |
| 01 Oct, 2024 | 312.5 | 314.7 | 309.7 | 310.6 | 255.23 Thousand |
| 30 Sep, 2024 | 311.5 | 312.8 | 310.1 | 312.5 | 255.48 Thousand |
| 27 Sep, 2024 | 313.6 | 314.5 | 309.2 | 312.0 | 384.13 Thousand |
| 26 Sep, 2024 | 311.7 | 313.8 | 311.6 | 313.7 | 292.84 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU